CollectAI
close-commodities_us
2020/07/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200720 | 0 | 43.090000 | 43.430000 | 42.369999 | 43.279999 | 43.279999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200720 | 0 | 2162.000000 | 2226.000000 | 2137.000000 | 2219.000000 | 2219.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200720 | 0 | 40.639999 | 40.910000 | 39.830002 | 40.810001 | 40.810001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200720 | 0 | 62.590000 | 63.060001 | 62.590000 | 62.990002 | 62.990002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200720 | 0 | 3214.500000 | 3250.500000 | 3190.250000 | 3245.250000 | 3245.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200720 | 0 | 1807.000000 | 1817.300049 | 1807.000000 | 1815.900024 | 1815.900024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200720 | 0 | 142.475006 | 142.699997 | 139.425003 | 141.600006 | 141.600006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200720 | 0 | 52.825001 | 53.275002 | 50.200001 | 50.400002 | 50.400002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200720 | 0 | 2.888000 | 2.914000 | 2.881500 | 2.898500 | 2.898500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200720 | 0 | 1.219800 | 1.245500 | 1.201800 | 1.235500 | 1.235500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200720 | 0 | 98.500000 | 98.500000 | 98.500000 | 98.500000 | 98.500000 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200720 | 0 | 448.000000 | 450.500000 | 432.000000 | 435.000000 | 435.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200720 | 0 | 553.000000 | 564.299988 | 531.799988 | 532.200012 | 532.200012 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200720 | 0 | 103.074997 | 103.400002 | 101.025002 | 102.275002 | 102.275002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200720 | 0 | 1812.199951 | 1823.400024 | 1806.800049 | 1817.400024 | 1817.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200720 | 0 | 1.700000 | 1.707000 | 1.605000 | 1.641000 | 1.641000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200720 | 0 | 10621.250000 | 10964.500000 | 10546.250000 | 10951.000000 | 10951.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200720 | 0 | 2087.899902 | 2087.899902 | 2087.899902 | 2087.899902 | 2087.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200720 | 0 | 847.000000 | 850.700012 | 847.000000 | 850.700012 | 850.700012 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200720 | 0 | 1.224500 | 1.235200 | 1.201400 | 1.228500 | 1.228500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200720 | 0 | 1469.000000 | 1473.500000 | 1453.699951 | 1463.699951 | 1463.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200720 | 0 | 11.690000 | 11.760000 | 11.520000 | 11.720000 | 11.720000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200720 | 0 | 20.200001 | 20.275000 | 20.122999 | 20.124001 | 20.124001 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200720 | 0 | 19.690001 | 20.180000 | 19.570000 | 20.124001 | 20.124001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200720 | 0 | 179.687500 | 180.468750 | 179.687500 | 180.000000 | 180.000000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200720 | 0 | 333.000000 | 333.500000 | 326.000000 | 328.250000 | 328.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200720 | 0 | 125.757813 | 125.843750 | 125.726563 | 125.742188 | 125.742188 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200720 | 0 | 30.100000 | 30.440001 | 29.809999 | 29.930000 | 29.930000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200720 | 0 | 286.500000 | 288.899994 | 285.299988 | 288.600006 | 288.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200720 | 0 | 139.359375 | 139.562500 | 139.328125 | 139.390625 | 139.390625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200720 | 0 | 281.250000 | 282.500000 | 275.750000 | 278.500000 | 278.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200720 | 0 | 1184.500000 | 1186.500000 | 1175.500000 | 1181.500000 | 1181.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200720 | 0 | 898.500000 | 905.500000 | 897.000000 | 903.000000 | 903.000000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200720 | 0 | 110.417969 | 110.429688 | 110.406250 | 110.410156 | 110.410156 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.